请选择您要对平的仓位:

类型 总持仓 可用持仓 平均价 浮动盈亏
暂无买多持仓
对平数量:
对平单价:
类型 总持仓 可用持仓 平均价 浮动盈亏
暂无卖空持仓

交易计算器

方向: 买多 卖空
杠杆倍数:

x20

开仓数量:
开仓单价:
涨跌幅:
了结价格:
初始保证金: 0.1 ฿
佣金: ฿
盈亏比: 0.00%
最小波动值: 0.00001515 ฿
净盈亏: 0.0000 ฿
Bitcoin指数:0.00 上证指数:0.00
K线状态:
请选择合约: SZ0330
3299.80

最新成交价

最高价:3299.80 涨跌幅:0.76% 持仓量:1024.0

最低价:3280.00 成交量:614 增仓:614.00

委托信息

刷新时间 倒计时:5s
买价 数量 累计
1 3290.0 1 1
2 3287.0 1 2
3 3285.0 11 13
4 3282.0 1 14
5 3280.0 12 26
6 3277.0 3 29
7 3275.0 23 52
8 3272.0 2 54
9 3270.0 11 65
10 3267.0 2 67
11 3265.0 12 79
12 3262.0 2 81
13 3260.0 14 95
14 3257.0 2 97
15 3255.0 2 99
16 3252.0 2 101
17 3250.0 32 133
18 3245.0 4 137
19 3242.0 2 139
20 3240.0 11 150
21 3236.0 2 152
22 3233.0 2 154
23 3230.0 11 165
24 3227.0 2 167
25 3224.0 3 170
26 3220.0 10 180
27 3217.0 3 183
28 3215.0 3 186
29 3208.0 3 189
30 3205.0 11 200
31 3202.0 2 202
32 3200.0 10 212
33 3197.0 2 214
34 3195.0 2 216
35 3193.0 2 218
36 3190.0 10 228
37 3184.0 3 231
38 3180.0 17 248
39 3177.0 2 250
40 3175.0 6 256
41 3173.0 2 258
42 3170.0 2 260
43 3165.0 10 270
44 3162.0 10 280
45 3156.0 8 288
46 3154.0 5 293
47 3152.0 4 297
48 3150.0 12 309
49 3146.0 8 317
50 3145.0 6 323
51 3143.0 14 337
52 3140.0 20 357
53 3136.8 8 365
54 3135.0 11 376
卖价 数量 累计
1 3295.0 2 2
2 3299.8 6 8
3 3300.0 108 116
4 3305.0 3 119
5 3308.0 12 131
6 3310.0 10 141
7 3314.0 4 145
8 3318.0 13 158
9 3320.0 24 182
10 3322.0 22 204
11 3325.0 12 216
12 3327.0 15 231
13 3332.0 10 241
14 3338.0 22 263
15 3350.0 10 273
16 3400.0 120 393
17 3500.0 200 593

最新成交

时间 成交价 成交量 增仓
14:38:50 3299.8 5 +10
14:38:25 3295.0 1 +2
14:31:52 3292.0 1 +2
14:31:40 3295.0 1 +2
14:31:32 3291.0 1 +2
13:56:27 3280.0 3 +6
13:56:23 3280.0 1 +2
13:56:22 3280.0 3 +6
13:56:18 3280.0 4 +8
13:56:16 3280.0 2 +4
13:56:13 3280.0 5 +10
13:56:12 3280.0 2 +4
13:56:07 3280.0 12 +24
13:55:58 3280.0 1 +2
13:55:55 3280.0 2 +4
13:55:50 3280.0 3 +6
13:55:46 3280.0 6 +12
13:55:45 3280.0 12 +24
13:55:42 3280.0 9 +18
13:55:42 3280.0 13 +26
13:55:39 3280.0 7 +14
13:55:38 3280.0 7 +14
13:55:35 3280.0 2 +4
13:55:34 3280.0 4 +8
13:55:33 3280.0 2 +4
13:55:32 3280.0 6 +12
13:55:31 3280.0 19 +38
13:55:31 3280.0 6 +12
13:55:28 3280.0 7 +14
13:55:28 3280.0 13 +26
13:41:09 3280.0 1 +2
13:41:09 3280.0 1 +2
13:41:04 3280.0 3 +6
13:41:03 3280.0 3 +6
13:41:02 3280.0 7 +14
13:40:58 3280.0 2 +4
13:40:58 3280.0 8 +16
13:40:58 3280.0 2 +4
13:36:27 3280.0 2 +4
13:28:09 3280.0 2 +4
13:28:06 3280.0 2 +4
13:27:54 3282.0 2 +4
13:27:53 3285.0 1 +2
13:27:41 3287.0 1 +2
13:27:33 3290.0 1 +2
10:13:20 3299.6 5 +10
10:13:13 3299.6 5 +10
10:13:02 3295.0 6 +12
10:08:25 3295.0 8 +16
10:08:20 3292.0 2 +4
10:03:36 3290.0 6 +12
10:03:17 3290.0 3 +6
09:40:08 3280.0 2 +4
09:40:07 3280.0 3 +6
09:40:07 3280.0 3 +6
09:39:55 3280.0 7 +14
09:39:55 3280.0 5 +10
09:39:55 3280.0 5 +10
09:39:44 3280.0 11 +22
09:39:44 3280.0 8 +16